AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,457 Value ($000) $6,938 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 53,107 Value ($000) $6,558 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 53,148 Value ($000) $5,948 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 48,811 Value ($000) $4,317 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 45,440 Value ($000) $4,262 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 41,772 Value ($000) $3,900 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 37,102 Value ($000) $3,969 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 35,293 Value ($000) $4,249 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 37,952 Value ($000) $4,180 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 41,146 Value ($000) $3,970 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 47,735 Value ($000) $4,061 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 13,187 Value ($000) $1,231 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 12,655 Value ($000) $970 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 12,326 Value ($000) $822 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 19,133 Value ($000) $1,422 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 15,288 Value ($000) $1,180 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 16,667 Value ($000) $1,731 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 8,185 Value ($000) $722 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 4,014 Value ($000) $362 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 3,191 Value ($000) $277 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 3,191 Value ($000) $277 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 3,133 Value ($000) $214 Avg Close $62.52 Range $54.79 - $71.21
Q1 2019
Shares 49 Value ($000) $3 Avg Close $65.72 Range $56.84 - $71.12
Q2 2018
Shares 12,923 Value ($000) $1,851 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 153 Value ($000) $22 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 1,462 Value ($000) $97 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 13,271 Value ($000) $1,990 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 47 Value ($000) $5 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 5,231 Value ($000) $535 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 22,945 Value ($000) $3,355 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 5,208 Value ($000) $556 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 3,636 Value ($000) $391 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 1,944 Value ($000) $231 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 1,927 Value ($000) $240 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 1,763 Value ($000) $192 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 1,821 Value ($000) $212 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 1,916 Value ($000) $227 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 2,976 Value ($000) $315 Avg Close $54.24 Range $48.47 - $60.68