AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,881,828 Value ($000) $223,385 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 1,844,167 Value ($000) $227,764 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 1,878,812 Value ($000) $210,254 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 1,857,069 Value ($000) $164,257 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 1,623,600 Value ($000) $152,275 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 1,489,253 Value ($000) $139,064 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 1,316,874 Value ($000) $140,892 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 1,275,917 Value ($000) $153,659 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 1,262,940 Value ($000) $139,169 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 1,435,043 Value ($000) $138,462 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 1,445,950 Value ($000) $122,966 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 1,415,392 Value ($000) $132,139 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 1,413,529 Value ($000) $108 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 1,393,817 Value ($000) $92,875 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 1,473,200 Value ($000) $105,441 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 1,529,141 Value ($000) $116,893 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 1,472,393 Value ($000) $152,257 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 1,455,721 Value ($000) $124,792 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 1,421,305 Value ($000) $138,953 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 1,395,506 Value ($000) $129,506 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 1,367,799 Value ($000) $125,982 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 1,418,404 Value ($000) $103,371 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 1,519,821 Value ($000) $98,038 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 1,421,958 Value ($000) $65,428 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 1,392,511 Value ($000) $117,544 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 1,397,194 Value ($000) $110,203 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 1,351,235 Value ($000) $95,279 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 1,345,957 Value ($000) $98,972 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 1,129,802 Value ($000) $79,351 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 991,626 Value ($000) $85,960 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 985,704 Value ($000) $141,168 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 994,398 Value ($000) $145,122 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 972,829 Value ($000) $123,644 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 865,594 Value ($000) $106,986 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 813,363 Value ($000) $89,305 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 727,392 Value ($000) $74,375 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 430,574 Value ($000) $48,723 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 420,860 Value ($000) $44,934 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 373,864 Value ($000) $40,179 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 359,477 Value ($000) $42,591 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 351,313 Value ($000) $43,840 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 366,141 Value ($000) $39,895 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 341,001 Value ($000) $39,817 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 333,377 Value ($000) $39,255 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 300,625 Value ($000) $31,909 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 267,488 Value ($000) $24,599 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 268,158 Value ($000) $28,575 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 268,636 Value ($000) $26,940 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 237,768 Value ($000) $21,827 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 252,967 Value ($000) $22,103 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 238,489 Value ($000) $18,454 Avg Close $40.38 Range $35.47 - $43.21