AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,856 Value ($000) $6,749 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 47,678 Value ($000) $5,888 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 22,280 Value ($000) $2,493 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 39,776 Value ($000) $3,518 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 40,674 Value ($000) $3,815 Avg Close $93.68 Range $88.45 - $99.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,856	$6,749	$119.41	$112.49 - $129.54
Q3 2025	47,678	$5,888	$119.11	$108.66 - $127.89
Q2 2025	22,280	$2,493	$96.87	$74.46 - $112.43
Q1 2025	39,776	$3,518	$93.44	$86.36 - $101.59
Q4 2024	40,674	$3,815	$93.68	$88.45 - $99.96