AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,110 Value ($000) $369 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 3,158 Value ($000) $390 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 3,072 Value ($000) $344 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 3,529 Value ($000) $312 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 3,978 Value ($000) $373 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 4,042 Value ($000) $377 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 8,258 Value ($000) $884 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 8,339 Value ($000) $1,004 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 7,647 Value ($000) $843 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 5,367 Value ($000) $518 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 5,617 Value ($000) $478 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 15,426 Value ($000) $1,440 Avg Close $82.13 Range $71.18 - $90.49
Q2 2022
Shares 3,309 Value ($000) $237 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 3,291 Value ($000) $251 Avg Close $82.87 Range $63.57 - $97.60
Q3 2021
Shares 6,639 Value ($000) $569 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 6,301 Value ($000) $616 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 6,137 Value ($000) $570 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 6,420 Value ($000) $592 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 6,393 Value ($000) $466 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 6,119 Value ($000) $395 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 6,879 Value ($000) $317 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 26,744 Value ($000) $2,257 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 26,992 Value ($000) $2,129 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 28,585 Value ($000) $2,016 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 34,461 Value ($000) $2,534 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 36,500 Value ($000) $2,561 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 42,672 Value ($000) $3,700 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 42,976 Value ($000) $6,150 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 43,116 Value ($000) $6,295 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 43,516 Value ($000) $5,526 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 43,748 Value ($000) $5,400 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 43,842 Value ($000) $4,817 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 38,940 Value ($000) $3,982 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 42,724 Value ($000) $4,830 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 48,971 Value ($000) $5,232 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 44,946 Value ($000) $4,830 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 54,105 Value ($000) $6,409 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 43,515 Value ($000) $5,428 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 55,673 Value ($000) $6,068 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 56,721 Value ($000) $6,623 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 56,691 Value ($000) $6,681 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 57,132 Value ($000) $6,065 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 7,747 Value ($000) $712 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 8,477 Value ($000) $903 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 8,539 Value ($000) $857 Avg Close $51.50 Range $46.72 - $55.52