AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 653 Value ($000) $79 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 653 Value ($000) $72 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 653 Value ($000) $63 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 653 Value ($000) $56 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 653 Value ($000) $61 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 653 Value ($000) $50 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 653 Value ($000) $43 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 653 Value ($000) $46 Avg Close $68.00 Range $60.54 - $75.22
Q3 2014
Shares 61 Value ($000) $5 Avg Close $56.57 Range $50.76 - $59.80