AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,924 Value ($000) $47,590 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 432,664 Value ($000) $53,434 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 433,246 Value ($000) $48,480 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 433,706 Value ($000) $38,361 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 444,159 Value ($000) $41,658 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 471,284 Value ($000) $44,004 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 471,959 Value ($000) $50,495 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 962,767 Value ($000) $115,946 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 1,013,017 Value ($000) $111,624 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 1,016,727 Value ($000) $98,094 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 1,017,172 Value ($000) $87 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 1,071,709 Value ($000) $100 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 1,000,752 Value ($000) $77 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 1,115,317 Value ($000) $74,314 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 1,095,510 Value ($000) $78,406 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 1,120,450 Value ($000) $85,647 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 1,120,565 Value ($000) $115,878 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 1,113,530 Value ($000) $95,452 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 1,125,938 Value ($000) $110,072 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 1,131,828 Value ($000) $105,034 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 1,133,878 Value ($000) $104,430 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 1,142,383 Value ($000) $83,257 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 1,143,918 Value ($000) $73,794 Avg Close $52.96 Range $35.09 - $63.05

Q1 2020

Shares 1,146,783 Value ($000) $52,763 Avg Close $60.21 Range $33.62 - $74.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,924	$47,590	$119.41	$112.49 - $129.54
Q3 2025	432,664	$53,434	$119.11	$108.66 - $127.89
Q2 2025	433,246	$48,480	$96.87	$74.46 - $112.43
Q1 2025	433,706	$38,361	$93.44	$86.36 - $101.59
Q4 2024	444,159	$41,658	$93.68	$88.45 - $99.96
Q3 2024	471,284	$44,004	$96.37	$87.04 - $107.86
Q2 2024	471,959	$50,495	$114.50	$102.41 - $124.96
Q1 2024	962,767	$115,946	$107.01	$96.37 - $119.48
Q4 2023	1,013,017	$111,624	$94.70	$84.79 - $106.30
Q3 2023	1,016,727	$98,094	$90.43	$78.86 - $97.99
Q2 2023	1,017,172	$87	$81.28	$75.07 - $87.79
Q1 2023	1,071,709	$100	$82.13	$71.18 - $90.49
Q4 2022	1,000,752	$77	$73.94	$62.15 - $82.83
Q3 2022	1,115,317	$74,314	$71.00	$60.59 - $79.06
Q2 2022	1,095,510	$78,406	$68.00	$60.54 - $75.22
Q1 2022	1,120,450	$85,647	$82.87	$63.57 - $97.60
Q4 2021	1,120,565	$115,878	$87.85	$75.23 - $98.73
Q3 2021	1,113,530	$95,452	$81.95	$72.16 - $90.22
Q2 2021	1,125,938	$110,072	$88.99	$80.69 - $96.41
Q1 2021	1,131,828	$105,034	$81.46	$75.86 - $87.41
Q4 2020	1,133,878	$104,430	$76.14	$65.67 - $84.08
Q3 2020	1,142,383	$83,257	$62.52	$54.79 - $71.21
Q2 2020	1,143,918	$73,794	$52.96	$35.09 - $63.05
Q1 2020	1,146,783	$52,763	$60.21	$33.62 - $74.95