AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,350 Value ($000) $216 Avg Close $76.14 Range $65.67 - $84.08
Q4 2019
Shares 2,470 Value ($000) $208 Avg Close $71.21 Range $64.23 - $76.05
Q1 2019
Shares 2,926 Value ($000) $215 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 3,066 Value ($000) $215 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 3,241 Value ($000) $281 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 3,146 Value ($000) $451 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 3,146 Value ($000) $459 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 3,146 Value ($000) $400 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 3,146 Value ($000) $389 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 3,096 Value ($000) $340 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 2,246 Value ($000) $230 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 2,331 Value ($000) $264 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 2,378 Value ($000) $254 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 3,873 Value ($000) $416 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 7,770 Value ($000) $921 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 7,770 Value ($000) $969 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 7,618 Value ($000) $830 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 9,143 Value ($000) $1,067 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 8,033 Value ($000) $946 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 7,633 Value ($000) $810 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 7,633 Value ($000) $702 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 7,615 Value ($000) $812 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 7,425 Value ($000) $745 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 7,425 Value ($000) $682 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 7,465 Value ($000) $652 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 7,760 Value ($000) $601 Avg Close $40.38 Range $35.47 - $43.21