AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,302 Value ($000) $39,326 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 278,184 Value ($000) $34,356 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 252,236 Value ($000) $28,225 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 182,541 Value ($000) $16,146 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 149,080 Value ($000) $13,982 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 133,791 Value ($000) $12,492 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 119,733 Value ($000) $12,810 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 101,651 Value ($000) $12,242 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 91,247 Value ($000) $10,055 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 68,099 Value ($000) $6,570 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 46,774 Value ($000) $3,978 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 45,639 Value ($000) $4,249 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 22,319 Value ($000) $1,709 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 24,239 Value ($000) $1,615 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 18,989 Value ($000) $1,359 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 24,143 Value ($000) $1,845 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 20,679 Value ($000) $2,139 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 16,023 Value ($000) $1,373 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 9,949 Value ($000) $972 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 10,203 Value ($000) $947 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 5,625 Value ($000) $518 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 5,044 Value ($000) $368 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 4,432 Value ($000) $286 Avg Close $52.96 Range $35.09 - $63.05
Q4 2014
Shares 353,069 Value ($000) $37,468 Avg Close $54.24 Range $48.47 - $60.68
Q2 2014
Shares 203,574 Value ($000) $21,697 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 289,071 Value ($000) $29,008 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 400,041 Value ($000) $36,724 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 458,231 Value ($000) $40,045 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 444,401 Value ($000) $34,392 Avg Close $40.38 Range $35.47 - $43.21