AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,876 Value ($000) $308 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 2,839 Value ($000) $342 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 2,793 Value ($000) $308 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 2,088 Value ($000) $201 Avg Close $90.43 Range $78.86 - $97.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,876	$308	$114.50	$102.41 - $124.96
Q1 2024	2,839	$342	$107.01	$96.37 - $119.48
Q4 2023	2,793	$308	$94.70	$84.79 - $106.30
Q3 2023	2,088	$201	$90.43	$78.86 - $97.99