AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 20 Value ($000) $1 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 20 Value ($000) $1 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 20 Value ($000) $2 Avg Close $71.21 Range $64.23 - $76.05
Q4 2015
Shares 17 Value ($000) $2 Avg Close $69.16 Range $61.18 - $73.75