AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,729 Value ($000) $12,787 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 134,127 Value ($000) $16,565 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 144,190 Value ($000) $16,135 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 140,215 Value ($000) $12,402 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 140,871 Value ($000) $13,212 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 146,088 Value ($000) $13,640 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 317,803 Value ($000) $34,002 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 356,236 Value ($000) $42,901 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 373,870 Value ($000) $41,197 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 392,550 Value ($000) $37,873 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 394,727 Value ($000) $33,568 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 345,542 Value ($000) $32,260 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 312,341 Value ($000) $23,919 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 328,753 Value ($000) $21,905 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 357,071 Value ($000) $25,556 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 373,613 Value ($000) $28,559 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 371,728 Value ($000) $38,441 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 574,261 Value ($000) $49,225 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 558,129 Value ($000) $54,563 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 557,914 Value ($000) $51,775 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 571,025 Value ($000) $52,591 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 557,194 Value ($000) $40,608 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 611,211 Value ($000) $39,429 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 582,524 Value ($000) $26,823 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 569,376 Value ($000) $48,061 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 562,277 Value ($000) $44,348 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 562,392 Value ($000) $39,654 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 583,615 Value ($000) $42,913 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 506,525 Value ($000) $35,573 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 439,564 Value ($000) $38,101 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 403,512 Value ($000) $57,791 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 400,014 Value ($000) $58,378 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 427,213 Value ($000) $54,296 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 432,082 Value ($000) $53,403 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 408,531 Value ($000) $44,856 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 388,580 Value ($000) $39,735 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 376,500 Value ($000) $42,601 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 380,694 Value ($000) $40,654 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 388,974 Value ($000) $41,794 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 383,470 Value ($000) $45,433 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 375,406 Value ($000) $46,843 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 379,572 Value ($000) $41,372 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 371,375 Value ($000) $43,359 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 375,475 Value ($000) $44,220 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 387,468 Value ($000) $41,121 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 418,352 Value ($000) $38,455 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 421,031 Value ($000) $44,873 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 423,031 Value ($000) $42,451 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 424,831 Value ($000) $38,999 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 416,127 Value ($000) $36,365 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 416,731 Value ($000) $32,251 Avg Close $40.38 Range $35.47 - $43.21