AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,823 Value ($000) $121 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 169 Value ($000) $12 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 169 Value ($000) $13 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 246 Value ($000) $25 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 131 Value ($000) $11 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 89 Value ($000) $9 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 63 Value ($000) $6 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 68 Value ($000) $6 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 68 Value ($000) $5 Avg Close $62.52 Range $54.79 - $71.21
Q3 2016
Shares 51 Value ($000) $5 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 51 Value ($000) $5 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 51 Value ($000) $6 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 70 Value ($000) $9 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 70 Value ($000) $8 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 70 Value ($000) $8 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 70 Value ($000) $8 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 70 Value ($000) $7 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 70 Value ($000) $6 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 60 Value ($000) $3 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 75 Value ($000) $8 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 75 Value ($000) $7 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 75 Value ($000) $7 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 75 Value ($000) $6 Avg Close $40.38 Range $35.47 - $43.21