AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,001 Value ($000) $390 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 16,001 Value ($000) $1,032 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 15,350 Value ($000) $990 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 15,350 Value ($000) $749 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 13,650 Value ($000) $1,115 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 13,650 Value ($000) $934 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 13,650 Value ($000) $840 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 13,650 Value ($000) $1,070 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 13,650 Value ($000) $985 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 13,650 Value ($000) $1,185 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 13,650 Value ($000) $1,955 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 13,650 Value ($000) $1,992 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 9,835 Value ($000) $1,250 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 9,835 Value ($000) $1,216 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 9,835 Value ($000) $1,080 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 9,835 Value ($000) $1,006 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 9,835 Value ($000) $1,113 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 9,835 Value ($000) $1,050 Avg Close $61.58 Range $58.36 - $65.75