AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,078 Value ($000) $365 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 3,119 Value ($000) $385 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 3,138 Value ($000) $0 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 3,150 Value ($000) $0 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 2 Value ($000) $0 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 2,967 Value ($000) $0 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 2,985 Value ($000) $0 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 2,559 Value ($000) $0 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 2,532 Value ($000) $0 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 2,497 Value ($000) $0 Avg Close $90.43 Range $78.86 - $97.99