AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,674 Value ($000) $6,134 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 46,320 Value ($000) $5,721 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 11,562 Value ($000) $1,294 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 122,759 Value ($000) $10,858 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 78,483 Value ($000) $7 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 96,447 Value ($000) $9 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 95,141 Value ($000) $10 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 151,782 Value ($000) $18 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 130,184 Value ($000) $14 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 190,618 Value ($000) $18 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 189,676 Value ($000) $16 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 188,761 Value ($000) $18 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 27,748 Value ($000) $2 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 26,532 Value ($000) $1,768 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 13,219 Value ($000) $946 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 17,143 Value ($000) $1,310 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 16,128 Value ($000) $1,668 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 13,377 Value ($000) $1,147 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 43,616 Value ($000) $4,264 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 49,711 Value ($000) $4,613 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 7,596 Value ($000) $700 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 4,758 Value ($000) $347 Avg Close $62.52 Range $54.79 - $71.21
Q3 2018
Shares 28,197 Value ($000) $2,444 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 17,633 Value ($000) $2,525 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 19,241 Value ($000) $2,808 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 23,771 Value ($000) $3,021 Avg Close $74.60 Range $70.03 - $77.31
Q3 2016
Shares 3,447 Value ($000) $368 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 6,281 Value ($000) $675 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 4,797 Value ($000) $568 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 2,146 Value ($000) $268 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 4,715 Value ($000) $514 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 3,452 Value ($000) $403 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 2,744 Value ($000) $323 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 2,786 Value ($000) $296 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 3,176 Value ($000) $292 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 2,657 Value ($000) $283 Avg Close $57.23 Range $54.41 - $59.82
Q3 2013
Shares 3,483 Value ($000) $304 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 4,145 Value ($000) $321 Avg Close $40.38 Range $35.47 - $43.21