AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,206 Value ($000) $9,520 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 87,041 Value ($000) $10,750 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 16,017 Value ($000) $1,792 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 10,456 Value ($000) $925 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 25,441 Value ($000) $2,386 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 8,435 Value ($000) $788 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 94,122 Value ($000) $10,070 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 17,138 Value ($000) $2,064 Avg Close $107.01 Range $96.37 - $119.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,206	$9,520	$119.41	$112.49 - $129.54
Q3 2025	87,041	$10,750	$119.11	$108.66 - $127.89
Q2 2025	16,017	$1,792	$96.87	$74.46 - $112.43
Q1 2025	10,456	$925	$93.44	$86.36 - $101.59
Q4 2024	25,441	$2,386	$93.68	$88.45 - $99.96
Q3 2024	8,435	$788	$96.37	$87.04 - $107.86
Q2 2024	94,122	$10,070	$114.50	$102.41 - $124.96
Q1 2024	17,138	$2,064	$107.01	$96.37 - $119.48