AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,931 Value ($000) $270 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 2,931 Value ($000) $214 Avg Close $62.52 Range $54.79 - $71.21
Q4 2019
Shares 2,915 Value ($000) $246 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 2,915 Value ($000) $230 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 2,915 Value ($000) $206 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 3,140 Value ($000) $231 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 3,140 Value ($000) $220 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 3,140 Value ($000) $272 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 3,140 Value ($000) $449 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 3,140 Value ($000) $458 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 3,140 Value ($000) $399 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 3,140 Value ($000) $388 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 3,140 Value ($000) $345 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 3,025 Value ($000) $309 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 3,025 Value ($000) $342 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 3,025 Value ($000) $324 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 3,025 Value ($000) $325 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 3,025 Value ($000) $358 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 3,025 Value ($000) $377 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 3,025 Value ($000) $329 Avg Close $59.39 Range $54.20 - $66.91
Q1 2015
Shares 3,125 Value ($000) $368 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 3,125 Value ($000) $331,625 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 3,625 Value ($000) $333,210 Avg Close $56.57 Range $50.76 - $59.80
Q1 2014
Shares 3,725 Value ($000) $373,804 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 3,725 Value ($000) $341,955 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 3,725 Value ($000) $325,528 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 3,725 Value ($000) $288,278 Avg Close $40.38 Range $35.47 - $43.21