AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,196 Value ($000) $379 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 3,237 Value ($000) $400 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 3,256 Value ($000) $364 Avg Close $96.87 Range $74.46 - $112.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,196	$379	$119.41	$112.49 - $129.54
Q3 2025	3,237	$400	$119.11	$108.66 - $127.89
Q2 2025	3,256	$364	$96.87	$74.46 - $112.43