AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $119.41 Range $112.49 - $129.54

Q4 2022

Shares 100 Value ($000) $8 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 600 Value ($000) $43 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 600 Value ($000) $43 Avg Close $68.00 Range $60.54 - $75.22

Q4 2021

Shares 200 Value ($000) $21 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 200 Value ($000) $17 Avg Close $81.95 Range $72.16 - $90.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$119.41	$112.49 - $129.54
Q4 2022	100	$8	$73.94	$62.15 - $82.83
Q3 2022	600	$43	$71.00	$60.59 - $79.06
Q2 2022	600	$43	$68.00	$60.54 - $75.22
Q4 2021	200	$21	$87.85	$75.23 - $98.73
Q3 2021	200	$17	$81.95	$72.16 - $90.22