AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 198 Value ($000) $21 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 198 Value ($000) $24 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 198 Value ($000) $22 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 198 Value ($000) $19 Avg Close $90.43 Range $78.86 - $97.99
Q1 2023
Shares 530 Value ($000) $49 Avg Close $82.13 Range $71.18 - $90.49
Q1 2022
Shares 7,054 Value ($000) $539 Avg Close $82.87 Range $63.57 - $97.60
Q1 2019
Shares 44,743 Value ($000) $3,290 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 44,743 Value ($000) $3,142 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 44,743 Value ($000) $3,878 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 44,743 Value ($000) $6,408 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 44,743 Value ($000) $6,530 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 44,743 Value ($000) $5,686 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 44,743 Value ($000) $5,530 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 44,743 Value ($000) $4,913 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 44,744 Value ($000) $4,575 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 44,743 Value ($000) $5,063 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 44,743 Value ($000) $4,779 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 44,743 Value ($000) $4,808 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 69,435 Value ($000) $8,227 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 69,435 Value ($000) $8,663 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 69,435 Value ($000) $7,569 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 69,435 Value ($000) $8,107 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 69,435 Value ($000) $8,177 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 70,228 Value ($000) $7,453 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 72,421 Value ($000) $6,657 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 69,435 Value ($000) $7,400 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 19,622 Value ($000) $1,969 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 19,622 Value ($000) $1,801 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 19,622 Value ($000) $1,715 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 19,622 Value ($000) $1,519 Avg Close $40.38 Range $35.47 - $43.21