AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 13,240 Value ($000) $1,932 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 13,400 Value ($000) $1,703 Avg Close $74.60 Range $70.03 - $77.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	13,240	$1,932	$85.27	$75.21 - $91.17
Q4 2017	13,400	$1,703	$74.60	$70.03 - $77.31