AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,590 Value ($000) $30,339 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 264,690 Value ($000) $32,689 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 334,515 Value ($000) $37,432 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 346,620 Value ($000) $30,659 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 351,425 Value ($000) $32,960 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 360,635 Value ($000) $33,672 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 225,790 Value ($000) $24,157 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 224,055 Value ($000) $26,983 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 284,380 Value ($000) $31,336 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 328,615 Value ($000) $31,705 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 404,400 Value ($000) $34,390 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 400,830 Value ($000) $37,421 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 397,130 Value ($000) $30,412 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 425,015 Value ($000) $28,319 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 524,020 Value ($000) $37,504 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 420,240 Value ($000) $32,123 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 381,270 Value ($000) $39,427 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 531,855 Value ($000) $45,591 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 350,480 Value ($000) $34,263 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 339,185 Value ($000) $31,476 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 324,000 Value ($000) $29,840 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 443,255 Value ($000) $32,304 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 529,255 Value ($000) $34,142 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 614,405 Value ($000) $28,269 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 463,140 Value ($000) $39,094 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 604,315 Value ($000) $47,668 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 660,200 Value ($000) $46,551 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 371,635 Value ($000) $27,326 Avg Close $65.72 Range $56.84 - $71.12
Q1 2015
Shares 109,850 Value ($000) $12,937 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 207,550 Value ($000) $22,025 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 219,150 Value ($000) $20,144 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 370,300 Value ($000) $39,467 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 1,531,412 Value ($000) $153,677 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 2,502,812 Value ($000) $229,758 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 2,839,695 Value ($000) $248,161 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 2,719,000 Value ($000) $210,424 Avg Close $40.38 Range $35.47 - $43.21