AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383 Value ($000) $45 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 383 Value ($000) $48 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 306 Value ($000) $35 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 306 Value ($000) $27 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 306 Value ($000) $29 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 306 Value ($000) $29 Avg Close $96.37 Range $87.04 - $107.86
Q2 2018
Shares 1,529 Value ($000) $219 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 1,529 Value ($000) $223 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 1,829 Value ($000) $232 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 1,829 Value ($000) $226 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 1,829 Value ($000) $201 Avg Close $61.81 Range $56.27 - $68.24