AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,393 Value ($000) $11,323 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 99,240 Value ($000) $12,256 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 101,885 Value ($000) $11,402 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 82,801 Value ($000) $7,324 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 84,425 Value ($000) $7,919 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 86,925 Value ($000) $8,116 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 93,131 Value ($000) $9,964 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 96,151 Value ($000) $11,579 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 100,379 Value ($000) $11,061 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 102,569 Value ($000) $9,896 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 107,834 Value ($000) $9,170 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 113,045 Value ($000) $10,554 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 21,675 Value ($000) $1,659 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 21,819 Value ($000) $1,453 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 20,254 Value ($000) $1,450 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 24,839 Value ($000) $1,898 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 24,902 Value ($000) $2,576 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 27,707 Value ($000) $2,374 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 30,514 Value ($000) $2,983 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 29,440 Value ($000) $2,731 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 23,671 Value ($000) $2,181 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 20,791 Value ($000) $1,515 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 18,849 Value ($000) $1,216 Avg Close $52.96 Range $35.09 - $63.05

Q1 2020

Shares 19,273 Value ($000) $887 Avg Close $60.21 Range $33.62 - $74.95

Q4 2019

Shares 16,066 Value ($000) $1,356 Avg Close $71.21 Range $64.23 - $76.05

Q3 2019

Shares 16,279 Value ($000) $1,284 Avg Close $61.47 Range $53.87 - $70.33

Q2 2019

Shares 16,194 Value ($000) $1,142 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 18,631 Value ($000) $1,370 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 18,442 Value ($000) $1,295 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 19,866 Value ($000) $1,722 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 18,154 Value ($000) $2,588 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 31,463 Value ($000) $4,590 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 628,436 Value ($000) $79,861 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 729,878 Value ($000) $90,212 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 725,671 Value ($000) $79,665 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 753,679 Value ($000) $77,049 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 843,230 Value ($000) $95,404 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 846,006 Value ($000) $90,353 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 802,236 Value ($000) $86,217 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 595,776 Value ($000) $70,595 Avg Close $62.80 Range $54.35 - $70.26

Q4 2015

Shares 362,271 Value ($000) $45,183 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 17,701 Value ($000) $1,935 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 29,626 Value ($000) $3,459 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 104,916 Value ($000) $12,356 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 117,459 Value ($000) $12,465 Avg Close $54.24 Range $48.47 - $60.68

Q3 2014

Shares 112,383 Value ($000) $10,330 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 121,022 Value ($000) $12,898 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 184,350 Value ($000) $18,500 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 281,862 Value ($000) $25,876 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 290,610 Value ($000) $25,397 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 296,000 Value ($000) $22,908 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,393	$11,323	$119.41	$112.49 - $129.54
Q3 2025	99,240	$12,256	$119.11	$108.66 - $127.89
Q2 2025	101,885	$11,402	$96.87	$74.46 - $112.43
Q1 2025	82,801	$7,324	$93.44	$86.36 - $101.59
Q4 2024	84,425	$7,919	$93.68	$88.45 - $99.96
Q3 2024	86,925	$8,116	$96.37	$87.04 - $107.86
Q2 2024	93,131	$9,964	$114.50	$102.41 - $124.96
Q1 2024	96,151	$11,579	$107.01	$96.37 - $119.48
Q4 2023	100,379	$11,061	$94.70	$84.79 - $106.30
Q3 2023	102,569	$9,896	$90.43	$78.86 - $97.99
Q2 2023	107,834	$9,170	$81.28	$75.07 - $87.79
Q1 2023	113,045	$10,554	$82.13	$71.18 - $90.49
Q4 2022	21,675	$1,659	$73.94	$62.15 - $82.83
Q3 2022	21,819	$1,453	$71.00	$60.59 - $79.06
Q2 2022	20,254	$1,450	$68.00	$60.54 - $75.22
Q1 2022	24,839	$1,898	$82.87	$63.57 - $97.60
Q4 2021	24,902	$2,576	$87.85	$75.23 - $98.73
Q3 2021	27,707	$2,374	$81.95	$72.16 - $90.22
Q2 2021	30,514	$2,983	$88.99	$80.69 - $96.41
Q1 2021	29,440	$2,731	$81.46	$75.86 - $87.41
Q4 2020	23,671	$2,181	$76.14	$65.67 - $84.08
Q3 2020	20,791	$1,515	$62.52	$54.79 - $71.21
Q2 2020	18,849	$1,216	$52.96	$35.09 - $63.05
Q1 2020	19,273	$887	$60.21	$33.62 - $74.95
Q4 2019	16,066	$1,356	$71.21	$64.23 - $76.05
Q3 2019	16,279	$1,284	$61.47	$53.87 - $70.33
Q2 2019	16,194	$1,142	$62.47	$52.48 - $73.93
Q1 2019	18,631	$1,370	$65.72	$56.84 - $71.12
Q4 2018	18,442	$1,295	$68.30	$57.63 - $76.90
Q3 2018	19,866	$1,722	$79.66	$70.42 - $89.46
Q2 2018	18,154	$2,588	$88.84	$79.05 - $96.20
Q1 2018	31,463	$4,590	$85.27	$75.21 - $91.17
Q4 2017	628,436	$79,861	$74.60	$70.03 - $77.31
Q3 2017	729,878	$90,212	$66.56	$61.95 - $75.68
Q2 2017	725,671	$79,665	$61.81	$56.27 - $68.24
Q1 2017	753,679	$77,049	$62.76	$58.50 - $68.15
Q4 2016	843,230	$95,404	$59.93	$54.03 - $68.10
Q3 2016	846,006	$90,353	$61.58	$58.36 - $65.75
Q2 2016	802,236	$86,217	$68.33	$60.14 - $72.64
Q1 2016	595,776	$70,595	$62.80	$54.35 - $70.26
Q4 2015	362,271	$45,183	$69.16	$61.18 - $73.75
Q3 2015	17,701	$1,935	$59.39	$54.20 - $66.91
Q2 2015	29,626	$3,459	$68.79	$65.44 - $74.61
Q1 2015	104,916	$12,356	$61.67	$56.18 - $66.66
Q4 2014	117,459	$12,465	$54.24	$48.47 - $60.68
Q3 2014	112,383	$10,330	$56.57	$50.76 - $59.80
Q2 2014	121,022	$12,898	$57.23	$54.41 - $59.82
Q1 2014	184,350	$18,500	$51.50	$46.72 - $55.52
Q4 2013	281,862	$25,876	$49.46	$47.00 - $51.43
Q3 2013	290,610	$25,397	$45.08	$41.43 - $48.77
Q2 2013	296,000	$22,908	$40.38	$35.47 - $43.21