AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 901 Value ($000) $77 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 901 Value ($000) $88 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 901 Value ($000) $83 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 901 Value ($000) $82 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 1,108 Value ($000) $80 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 1,108 Value ($000) $71 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 1,108 Value ($000) $50 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 1,108 Value ($000) $93 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 1,108 Value ($000) $87 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 1,108 Value ($000) $78 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 14,415 Value ($000) $1,059 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 14,417 Value ($000) $1,012 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 20,360 Value ($000) $1,764 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 19,119 Value ($000) $2,738 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 16,215 Value ($000) $2,366 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 13,429 Value ($000) $1,706 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 11,877 Value ($000) $1,467 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 11,330 Value ($000) $1,244 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 10,668 Value ($000) $1,090 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 10,031 Value ($000) $1,135 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 13,167 Value ($000) $1,406 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 13,583 Value ($000) $1,459 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 14,425 Value ($000) $1,709 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 14,081 Value ($000) $1,756 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 9,130 Value ($000) $995 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 7,515 Value ($000) $877 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 1,984 Value ($000) $233 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 4,135 Value ($000) $439 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 4,135 Value ($000) $380 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 4,135 Value ($000) $441 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 4,135 Value ($000) $415 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 4,135 Value ($000) $380 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 4,135 Value ($000) $361 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 6,012 Value ($000) $465 Avg Close $40.38 Range $35.47 - $43.21