AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,343 Value ($000) $359 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 2,737 Value ($000) $324 Avg Close $62.80 Range $54.35 - $70.26

Q4 2015

Shares 2,737 Value ($000) $341 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 3,406 Value ($000) $371 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 2,679 Value ($000) $313 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 2,509 Value ($000) $295 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 2,329 Value ($000) $247 Avg Close $54.24 Range $48.47 - $60.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,343	$359	$68.33	$60.14 - $72.64
Q1 2016	2,737	$324	$62.80	$54.35 - $70.26
Q4 2015	2,737	$341	$69.16	$61.18 - $73.75
Q3 2015	3,406	$371	$59.39	$54.20 - $66.91
Q2 2015	2,679	$313	$68.79	$65.44 - $74.61
Q1 2015	2,509	$295	$61.67	$56.18 - $66.66
Q4 2014	2,329	$247	$54.24	$48.47 - $60.68