AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,442 Value ($000) $1,271 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 189,646 Value ($000) $20,290 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 278,044 Value ($000) $33,485 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 260,164 Value ($000) $28,667 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 242,948 Value ($000) $23,440 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 326,766 Value ($000) $27,788 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 345,762 Value ($000) $32,280 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 361,416 Value ($000) $27,677 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 341,701 Value ($000) $22,768 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 345,818 Value ($000) $24,750 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 328,453 Value ($000) $25,107 Avg Close $82.87 Range $63.57 - $97.60

Q4 2018

Shares 47 Value ($000) $4 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 47 Value ($000) $5 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 36 Value ($000) $6 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 13 Value ($000) $2 Avg Close $85.27 Range $75.21 - $91.17

Q3 2016

Shares 37 Value ($000) $4 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 37 Value ($000) $4 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 37 Value ($000) $5 Avg Close $62.80 Range $54.35 - $70.26

Q4 2015

Shares 37 Value ($000) $5 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 37 Value ($000) $5 Avg Close $59.39 Range $54.20 - $66.91

Q3 2014

Shares 3,300 Value ($000) $304 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 4,310 Value ($000) $460 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 5,560 Value ($000) $558 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 5,500 Value ($000) $505 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 12,500 Value ($000) $1,093 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 14,400 Value ($000) $1,115 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,442	$1,271	$96.37	$87.04 - $107.86
Q2 2024	189,646	$20,290	$114.50	$102.41 - $124.96
Q1 2024	278,044	$33,485	$107.01	$96.37 - $119.48
Q4 2023	260,164	$28,667	$94.70	$84.79 - $106.30
Q3 2023	242,948	$23,440	$90.43	$78.86 - $97.99
Q2 2023	326,766	$27,788	$81.28	$75.07 - $87.79
Q1 2023	345,762	$32,280	$82.13	$71.18 - $90.49
Q4 2022	361,416	$27,677	$73.94	$62.15 - $82.83
Q3 2022	341,701	$22,768	$71.00	$60.59 - $79.06
Q2 2022	345,818	$24,750	$68.00	$60.54 - $75.22
Q1 2022	328,453	$25,107	$82.87	$63.57 - $97.60
Q4 2018	47	$4	$68.30	$57.63 - $76.90
Q3 2018	47	$5	$79.66	$70.42 - $89.46
Q2 2018	36	$6	$88.84	$79.05 - $96.20
Q1 2018	13	$2	$85.27	$75.21 - $91.17
Q3 2016	37	$4	$61.58	$58.36 - $65.75
Q2 2016	37	$4	$68.33	$60.14 - $72.64
Q1 2016	37	$5	$62.80	$54.35 - $70.26
Q4 2015	37	$5	$69.16	$61.18 - $73.75
Q3 2015	37	$5	$59.39	$54.20 - $66.91
Q3 2014	3,300	$304	$56.57	$50.76 - $59.80
Q2 2014	4,310	$460	$57.23	$54.41 - $59.82
Q1 2014	5,560	$558	$51.50	$46.72 - $55.52
Q4 2013	5,500	$505	$49.46	$47.00 - $51.43
Q3 2013	12,500	$1,093	$45.08	$41.43 - $48.77
Q2 2013	14,400	$1,115	$40.38	$35.47 - $43.21