AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,416 Value ($000) $6,222 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 35,705 Value ($000) $4,410 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 16,358 Value ($000) $1,830 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 12,589 Value ($000) $1,113 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 36,608 Value ($000) $3,433 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 70,751 Value ($000) $6,606 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 45,660 Value ($000) $4,885 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 28,613 Value ($000) $3,446 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 6,721 Value ($000) $741 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 8,253 Value ($000) $796 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 7,861 Value ($000) $668 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 8,819 Value ($000) $823 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 3,842 Value ($000) $294 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 6,379 Value ($000) $425 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 4,867 Value ($000) $348 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 6,385 Value ($000) $488 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 7,010 Value ($000) $724 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 67,507 Value ($000) $5,787 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 29,161 Value ($000) $2,851 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 101,500 Value ($000) $9,419 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 186,730 Value ($000) $17,197 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 24,389 Value ($000) $1,777 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 16,949 Value ($000) $1,093 Avg Close $52.96 Range $35.09 - $63.05

Q1 2020

Shares 39,360 Value ($000) $1,810 Avg Close $60.21 Range $33.62 - $74.95

Q4 2019

Shares 34,364 Value ($000) $2,901 Avg Close $71.21 Range $64.23 - $76.05

Q3 2019

Shares 24,425 Value ($000) $1,926 Avg Close $61.47 Range $53.87 - $70.33

Q2 2019

Shares 15,220 Value ($000) $1,072 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 5,608 Value ($000) $413 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 28,891 Value ($000) $2,028 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 46,579 Value ($000) $4,037 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 22,289 Value ($000) $3,192 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 14,431 Value ($000) $2,083 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 6,740 Value ($000) $856 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 36,103 Value ($000) $4,462 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 22,690 Value ($000) $2,491 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 23,201 Value ($000) $2,373 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 6,173 Value ($000) $699 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 17,702 Value ($000) $1,890 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 18,909 Value ($000) $2,032 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 16,824 Value ($000) $1,995 Avg Close $62.80 Range $54.35 - $70.26

Q4 2015

Shares 8,011 Value ($000) $1,000 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 17,585 Value ($000) $1,918 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 14,545 Value ($000) $1,697 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 11,812 Value ($000) $1,391 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 7,370 Value ($000) $782 Avg Close $54.24 Range $48.47 - $60.68

Q3 2014

Shares 4,125 Value ($000) $380 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 16,628 Value ($000) $1,773 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 12,060 Value ($000) $1,211 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 5,363 Value ($000) $492 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 17,710 Value ($000) $1,548 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 23,072 Value ($000) $1,785 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,416	$6,222	$119.41	$112.49 - $129.54
Q3 2025	35,705	$4,410	$119.11	$108.66 - $127.89
Q2 2025	16,358	$1,830	$96.87	$74.46 - $112.43
Q1 2025	12,589	$1,113	$93.44	$86.36 - $101.59
Q4 2024	36,608	$3,433	$93.68	$88.45 - $99.96
Q3 2024	70,751	$6,606	$96.37	$87.04 - $107.86
Q2 2024	45,660	$4,885	$114.50	$102.41 - $124.96
Q1 2024	28,613	$3,446	$107.01	$96.37 - $119.48
Q4 2023	6,721	$741	$94.70	$84.79 - $106.30
Q3 2023	8,253	$796	$90.43	$78.86 - $97.99
Q2 2023	7,861	$668	$81.28	$75.07 - $87.79
Q1 2023	8,819	$823	$82.13	$71.18 - $90.49
Q4 2022	3,842	$294	$73.94	$62.15 - $82.83
Q3 2022	6,379	$425	$71.00	$60.59 - $79.06
Q2 2022	4,867	$348	$68.00	$60.54 - $75.22
Q1 2022	6,385	$488	$82.87	$63.57 - $97.60
Q4 2021	7,010	$724	$87.85	$75.23 - $98.73
Q3 2021	67,507	$5,787	$81.95	$72.16 - $90.22
Q2 2021	29,161	$2,851	$88.99	$80.69 - $96.41
Q1 2021	101,500	$9,419	$81.46	$75.86 - $87.41
Q4 2020	186,730	$17,197	$76.14	$65.67 - $84.08
Q3 2020	24,389	$1,777	$62.52	$54.79 - $71.21
Q2 2020	16,949	$1,093	$52.96	$35.09 - $63.05
Q1 2020	39,360	$1,810	$60.21	$33.62 - $74.95
Q4 2019	34,364	$2,901	$71.21	$64.23 - $76.05
Q3 2019	24,425	$1,926	$61.47	$53.87 - $70.33
Q2 2019	15,220	$1,072	$62.47	$52.48 - $73.93
Q1 2019	5,608	$413	$65.72	$56.84 - $71.12
Q4 2018	28,891	$2,028	$68.30	$57.63 - $76.90
Q3 2018	46,579	$4,037	$79.66	$70.42 - $89.46
Q2 2018	22,289	$3,192	$88.84	$79.05 - $96.20
Q1 2018	14,431	$2,083	$85.27	$75.21 - $91.17
Q4 2017	6,740	$856	$74.60	$70.03 - $77.31
Q3 2017	36,103	$4,462	$66.56	$61.95 - $75.68
Q2 2017	22,690	$2,491	$61.81	$56.27 - $68.24
Q1 2017	23,201	$2,373	$62.76	$58.50 - $68.15
Q4 2016	6,173	$699	$59.93	$54.03 - $68.10
Q3 2016	17,702	$1,890	$61.58	$58.36 - $65.75
Q2 2016	18,909	$2,032	$68.33	$60.14 - $72.64
Q1 2016	16,824	$1,995	$62.80	$54.35 - $70.26
Q4 2015	8,011	$1,000	$69.16	$61.18 - $73.75
Q3 2015	17,585	$1,918	$59.39	$54.20 - $66.91
Q2 2015	14,545	$1,697	$68.79	$65.44 - $74.61
Q1 2015	11,812	$1,391	$61.67	$56.18 - $66.66
Q4 2014	7,370	$782	$54.24	$48.47 - $60.68
Q3 2014	4,125	$380	$56.57	$50.76 - $59.80
Q2 2014	16,628	$1,773	$57.23	$54.41 - $59.82
Q1 2014	12,060	$1,211	$51.50	$46.72 - $55.52
Q4 2013	5,363	$492	$49.46	$47.00 - $51.43
Q3 2013	17,710	$1,548	$45.08	$41.43 - $48.77
Q2 2013	23,072	$1,785	$40.38	$35.47 - $43.21