AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40,285 Value ($000) $3,887 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 78,040 Value ($000) $6,637 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 78,040 Value ($000) $7,286 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 78,040 Value ($000) $5,976 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 86,290 Value ($000) $5,750 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 53,330 Value ($000) $3,817 Avg Close $68.00 Range $60.54 - $75.22
Q1 2021
Shares 28,500 Value ($000) $2,645 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 69,700 Value ($000) $6,419 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 72,500 Value ($000) $5,284 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 74,400 Value ($000) $4,800 Avg Close $52.96 Range $35.09 - $63.05