AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,324 Value ($000) $309 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 4,459 Value ($000) $341 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 4,875 Value ($000) $504 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 5,021 Value ($000) $430 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 5,094 Value ($000) $498 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 5,127 Value ($000) $476 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 5,256 Value ($000) $484 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 5,363 Value ($000) $391 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 5,479 Value ($000) $353 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 5,544 Value ($000) $255 Avg Close $60.21 Range $33.62 - $74.95
Q3 2015
Shares 29,638 Value ($000) $3,231 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 29,402 Value ($000) $3,433 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 29,666 Value ($000) $3,494 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 29,959 Value ($000) $3,179 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 30,614 Value ($000) $2,814 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 30,431 Value ($000) $3,243 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 30,797 Value ($000) $3,091 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 30,755 Value ($000) $2,823 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 36,045 Value ($000) $3,150 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 35,895 Value ($000) $2,778 Avg Close $40.38 Range $35.47 - $43.21