AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,490 Value ($000) $357 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 3,570 Value ($000) $404 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 3,967 Value ($000) $424 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 4,709 Value ($000) $506 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 5,493 Value ($000) $651 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 5,529 Value ($000) $690 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 5,550 Value ($000) $605 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 6,722 Value ($000) $785 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 7,054 Value ($000) $831 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 8,365 Value ($000) $888 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 8,190 Value ($000) $753 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 7,201 Value ($000) $767 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 5,720 Value ($000) $574 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 5,011 Value ($000) $454 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 4,872 Value ($000) $426 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 5,775 Value ($000) $447 Avg Close $40.38 Range $35.47 - $43.21