AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,933 Value ($000) $348 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 3,113 Value ($000) $384 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 2,707 Value ($000) $303 Avg Close $96.87 Range $74.46 - $112.43

Q4 2023

Shares 1,949 Value ($000) $0 Avg Close $94.70 Range $84.79 - $106.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,933	$348	$119.41	$112.49 - $129.54
Q3 2025	3,113	$384	$119.11	$108.66 - $127.89
Q2 2025	2,707	$303	$96.87	$74.46 - $112.43
Q4 2023	1,949	$0	$94.70	$84.79 - $106.30