AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,466 Value ($000) $4,447 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 43,818 Value ($000) $5,412 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 39,002 Value ($000) $4,364 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 43,038 Value ($000) $3,807 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 50,594 Value ($000) $4,745 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 53,280 Value ($000) $4,975 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 55,462 Value ($000) $5,934 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 6,239 Value ($000) $751 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 7,582 Value ($000) $835 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 9,286 Value ($000) $896 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 6,446 Value ($000) $548 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 10,360 Value ($000) $967 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 10,307 Value ($000) $789 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 15,380 Value ($000) $1,025 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 20,646 Value ($000) $1,478 Avg Close $68.00 Range $60.54 - $75.22
Q3 2021
Shares 33,086 Value ($000) $2,836 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 79,412 Value ($000) $7,763 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 172,300 Value ($000) $15,989 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 52,336 Value ($000) $4,820 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 36,641 Value ($000) $2,670 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 120,206 Value ($000) $7,754 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 33,111 Value ($000) $1,523 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 46,861 Value ($000) $3,956 Avg Close $71.21 Range $64.23 - $76.05
Q4 2018
Shares 11,243 Value ($000) $790 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 62,273 Value ($000) $5,398 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 67,894 Value ($000) $9,724 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 66,064 Value ($000) $9,641 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 103,067 Value ($000) $13,098 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 112,929 Value ($000) $13,958 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 56,980 Value ($000) $6,256 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 88,860 Value ($000) $9,087 Avg Close $62.76 Range $58.50 - $68.15
Q3 2016
Shares 19,900 Value ($000) $2,125 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 21,100 Value ($000) $2,267 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 21,100 Value ($000) $2,500 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 126,100 Value ($000) $15,733 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 247,800 Value ($000) $27,013 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 309,900 Value ($000) $36,181 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 343,900 Value ($000) $40,501 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 132,800 Value ($000) $14,093 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 132,800 Value ($000) $12,207 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 132,800 Value ($000) $14,154 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 132,800 Value ($000) $13,326 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 132,800 Value ($000) $12,191 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 132,800 Value ($000) $11,605 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 132,800 Value ($000) $10,277 Avg Close $40.38 Range $35.47 - $43.21