AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,000 Value ($000) $286 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 2,000 Value ($000) $292 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 2,148 Value ($000) $273 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 2,148 Value ($000) $265 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 2,148 Value ($000) $236 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 2,148 Value ($000) $220 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 2,148 Value ($000) $243 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 2,148 Value ($000) $229 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 2,148 Value ($000) $231 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 2,148 Value ($000) $254 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 2,148 Value ($000) $268 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 2,148 Value ($000) $234 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 2,148 Value ($000) $251 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 2,148 Value ($000) $253 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 2,148 Value ($000) $228 Avg Close $54.24 Range $48.47 - $60.68
Q2 2014
Shares 2,148 Value ($000) $229 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 2,148 Value ($000) $216 Avg Close $51.50 Range $46.72 - $55.52