AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,650 Value ($000) $520 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 4,650 Value ($000) $411 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 4,650 Value ($000) $436 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 4,650 Value ($000) $434 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 4,650 Value ($000) $498 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 4,650 Value ($000) $560 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 4,650 Value ($000) $512 Avg Close $94.70 Range $84.79 - $106.30
Q1 2023
Shares 4,650 Value ($000) $434 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 4,650 Value ($000) $0 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 4,200 Value ($000) $280 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 4,200 Value ($000) $301 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 4,200 Value ($000) $321 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 4,200 Value ($000) $434 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 3,525 Value ($000) $302 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 3,525 Value ($000) $345 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 3,525 Value ($000) $327 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 3,525 Value ($000) $325 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 3,525 Value ($000) $257 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 3,525 Value ($000) $227 Avg Close $52.96 Range $35.09 - $63.05
Q4 2016
Shares 4,805 Value ($000) $544 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 4,305 Value ($000) $460 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 4,305 Value ($000) $463 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 5,975 Value ($000) $708 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 5,975 Value ($000) $746 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 7,490 Value ($000) $816 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 9,005 Value ($000) $1,051 Avg Close $68.79 Range $65.44 - $74.61