AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,619 Value ($000) $34,496 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 293,902 Value ($000) $36,297 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 389,031 Value ($000) $43,533 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 327,500 Value ($000) $28,967 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 169,548 Value ($000) $15,902 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 206,187 Value ($000) $19,252 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 293,383 Value ($000) $31,389 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 117,179 Value ($000) $14,112 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 120,301 Value ($000) $13,256 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 121,883 Value ($000) $11,759 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 123,550 Value ($000) $11,535 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 123,550 Value ($000) $11,535 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 110,182 Value ($000) $8,438 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 104,104 Value ($000) $6,936,450 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 154,663 Value ($000) $11,069,231 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 110,981 Value ($000) $8,483,388 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 102,249 Value ($000) $10,573,569 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 258,273 Value ($000) $22,139,162 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 258,764 Value ($000) $25,296,770 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 238,291 Value ($000) $22,113,404 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 228,143 Value ($000) $21,011,971 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 226,508 Value ($000) $16,507,904 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 232,702 Value ($000) $15,011,607 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 230,182 Value ($000) $10,590,675 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 246,226 Value ($000) $20,783,938 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 244,717 Value ($000) $19,303,276 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 249,565 Value ($000) $17,596,830 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 320,191 Value ($000) $23,543,645 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 323,374 Value ($000) $22,710,557 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 312,590 Value ($000) $27,095,299 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 313,633 Value ($000) $44,918,518 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 285,433 Value ($000) $41,656,093 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 235,618 Value ($000) $29,942,334 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 241,145 Value ($000) $29,805,522 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 238,468 Value ($000) $26,183,785 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 226,219 Value ($000) $23,133,155 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 202,221 Value ($000) $22,882 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 214,512 Value ($000) $22,911 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 197,291 Value ($000) $21,199 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 198,924 Value ($000) $23,569 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 200,065 Value ($000) $24,962 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 213,054 Value ($000) $23,226 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 229,069 Value ($000) $26,744 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 226,839 Value ($000) $26,715 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 233,721 Value ($000) $24,803 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 237,189 Value ($000) $21,803 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 236,515 Value ($000) $25,209 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 239,440 Value ($000) $24,029 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 217,344 Value ($000) $19,952 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 217,882 Value ($000) $19,040 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 218,398 Value ($000) $16,901 Avg Close $40.38 Range $35.47 - $43.21