AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28,563 Value ($000) $3,056 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 28,779 Value ($000) $3,466 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 33,347 Value ($000) $3,675 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 31,365 Value ($000) $3,027 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 30,725 Value ($000) $2,613 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 33,336 Value ($000) $3,112 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 34,116 Value ($000) $2,613 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 34,116 Value ($000) $2,273 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 35,254 Value ($000) $2,523 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 35,254 Value ($000) $2,695 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 33,296 Value ($000) $3,444 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 33,296 Value ($000) $2,854 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 33,296 Value ($000) $3,254 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 33,296 Value ($000) $3,090 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 30,993 Value ($000) $2,854 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 31,753 Value ($000) $2,314 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 31,753 Value ($000) $2,034 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 35,501 Value ($000) $1,657 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 35,501 Value ($000) $3,006 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 38,489 Value ($000) $3,036 Avg Close $61.47 Range $53.87 - $70.33
Q1 2019
Shares 38,489 Value ($000) $2,830 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 38,489 Value ($000) $2,696 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 36,186 Value ($000) $3,137 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 38,197 Value ($000) $5,471 Avg Close $88.84 Range $79.05 - $96.20
Q2 2016
Shares 31,538 Value ($000) $3,390 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 2,538,755 Value ($000) $21 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 31,789 Value ($000) $4,012 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 31,339 Value ($000) $3,416 Avg Close $59.39 Range $54.20 - $66.91
Q2 2014
Shares 22,066 Value ($000) $2,228 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 22,163 Value ($000) $2,294 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 23,032 Value ($000) $2,109 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 22,869 Value ($000) $2,107 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 22,337 Value ($000) $1,715 Avg Close $40.38 Range $35.47 - $43.21