AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $119.41 Range $112.49 - $129.54
Q2 2024
Shares 9,524 Value ($000) $1,019 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 9,524 Value ($000) $1,147 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 7,874 Value ($000) $868 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 5,000 Value ($000) $482 Avg Close $90.43 Range $78.86 - $97.99
Q3 2021
Shares 850 Value ($000) $73 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 7,795 Value ($000) $762 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 5,430 Value ($000) $504 Avg Close $81.46 Range $75.86 - $87.41