AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,441 Value ($000) $7 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 62,015 Value ($000) $8 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 61,146 Value ($000) $7 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 75,003 Value ($000) $7 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 67,751 Value ($000) $6 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 48,391 Value ($000) $5 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 34,564 Value ($000) $4 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 29,185 Value ($000) $4 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 21,379 Value ($000) $2 Avg Close $94.70 Range $84.79 - $106.30
Q1 2022
Shares 1,997 Value ($000) $153 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 1,723 Value ($000) $178 Avg Close $87.85 Range $75.23 - $98.73