AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,892 Value ($000) $762 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 8,562 Value ($000) $837 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 8,672 Value ($000) $805 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 8,877 Value ($000) $818 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 9,016 Value ($000) $657 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 8,791 Value ($000) $567 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 7,889 Value ($000) $363 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 7,627 Value ($000) $644 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 7,873 Value ($000) $621 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 7,534 Value ($000) $531 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 9,035 Value ($000) $664 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 8,676 Value ($000) $609 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 6,449 Value ($000) $559 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 6,263 Value ($000) $897 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 6,132 Value ($000) $895 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 6,025 Value ($000) $765 Avg Close $74.60 Range $70.03 - $77.31