AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,840 Value ($000) $456 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 11,631 Value ($000) $1,430 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 3,454 Value ($000) $387 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 3,581 Value ($000) $317 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 5,241 Value ($000) $490 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 24,555 Value ($000) $2,292 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 81,115 Value ($000) $8,681 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 60,624 Value ($000) $7,296 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 61,242 Value ($000) $6,748 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 24,811 Value ($000) $2,395 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 14,980 Value ($000) $1,274 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 24,375 Value ($000) $2,276 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 59,845 Value ($000) $4,576 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 38,271 Value ($000) $2,581 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 45,409 Value ($000) $3,283 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 25,626 Value ($000) $1,976 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 12,371 Value ($000) $1,279 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 32,887 Value ($000) $2,836 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 34,493 Value ($000) $3,384 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 48,968 Value ($000) $4,552 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 71,515 Value ($000) $6,617 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 55,696 Value ($000) $4,085 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 38,466 Value ($000) $2,481 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 38,512 Value ($000) $1,801 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 42,070 Value ($000) $3,478 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 42,203 Value ($000) $3,329 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 44,196 Value ($000) $3,117 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 39,599 Value ($000) $2,912 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 41,123 Value ($000) $2,888 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 31,951 Value ($000) $2,769 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 26,569 Value ($000) $2,737 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 25,075 Value ($000) $3,659 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 30,506 Value ($000) $3,877 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 31,494 Value ($000) $3,893 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 39,212 Value ($000) $4,306 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 37,365 Value ($000) $3,818 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 35,741 Value ($000) $4,044 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 36,244 Value ($000) $3,870 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 36,102 Value ($000) $3,879 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 33,721 Value ($000) $3,995 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 35,286 Value ($000) $4,403 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 43,420 Value ($000) $4,733 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 43,049 Value ($000) $5,026 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 44,764 Value ($000) $5,272 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 40,209 Value ($000) $4,275 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 32,239 Value ($000) $2,963 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 26,762 Value ($000) $2,846 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 19,754 Value ($000) $1,970 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 15,803 Value ($000) $1,451 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 17,146 Value ($000) $1,502 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 6,004 Value ($000) $464 Avg Close $40.38 Range $35.47 - $43.21
Q1 2013
Shares 6,106 Value ($000) $422 Avg Close $35.85 Range $34.19 - $37.66
Q3 2012
Shares 9,951 Value ($000) $616 Avg Close — Range —
Q1 2012
Shares 3,840 Value ($000) $257 Avg Close — Range —