AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,841 Value ($000) $219 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 1,841 Value ($000) $227 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 1,841 Value ($000) $206 Avg Close $96.87 Range $74.46 - $112.43

Q1 2024

Shares 1,841 Value ($000) $222 Avg Close $107.01 Range $96.37 - $119.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,841	$219	$119.41	$112.49 - $129.54
Q3 2025	1,841	$227	$119.11	$108.66 - $127.89
Q2 2025	1,841	$206	$96.87	$74.46 - $112.43
Q1 2024	1,841	$222	$107.01	$96.37 - $119.48