AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555 Value ($000) $66 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 555 Value ($000) $69 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 555 Value ($000) $62 Avg Close $96.87 Range $74.46 - $112.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555	$66	$119.41	$112.49 - $129.54
Q3 2025	555	$69	$119.11	$108.66 - $127.89
Q2 2025	555	$62	$96.87	$74.46 - $112.43