AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,098 Value ($000) $11,288 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 122,157 Value ($000) $15,086 Avg Close $119.11 Range $108.66 - $127.89
Q4 2021
Shares 24,771 Value ($000) $2,562 Avg Close $87.85 Range $75.23 - $98.73
Q1 2021
Shares 3,334 Value ($000) $309 Avg Close $81.46 Range $75.86 - $87.41
Q3 2020
Shares 33,654 Value ($000) $2,453 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 7,069 Value ($000) $456 Avg Close $52.96 Range $35.09 - $63.05
Q2 2019
Shares 3,380 Value ($000) $238 Avg Close $62.47 Range $52.48 - $73.93
Q3 2018
Shares 7,023 Value ($000) $609 Avg Close $79.66 Range $70.42 - $89.46
Q4 2017
Shares 4,810 Value ($000) $611 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 9,091 Value ($000) $1,124 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 27,890 Value ($000) $3,062 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 9,190 Value ($000) $940 Avg Close $62.76 Range $58.50 - $68.15