AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,562,641 Value ($000) $304,185 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 2,534,226 Value ($000) $312,977 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 2,517,790 Value ($000) $281,741 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 2,483,726 Value ($000) $219,686 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 479,211 Value ($000) $44,945 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 487,629 Value ($000) $45,530 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 483,569 Value ($000) $51,737 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 494,384 Value ($000) $59,539 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 504,042 Value ($000) $55,540 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 495,844 Value ($000) $47,839 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 501,163 Value ($000) $42,619 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 506,573 Value ($000) $47,294 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 505,457 Value ($000) $38,708 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 485,714 Value ($000) $32,364 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 471,981 Value ($000) $33,780 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 463,733 Value ($000) $35,448 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 447,635 Value ($000) $46,290 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 436,302 Value ($000) $37,400 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 424,912 Value ($000) $41,540 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 416,286 Value ($000) $38,632 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 414,326 Value ($000) $38,160 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 411,097 Value ($000) $29,961 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 431,563 Value ($000) $27,841 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 443,099 Value ($000) $20,387 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 431,068 Value ($000) $36,387 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 421,701 Value ($000) $33,264 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 442,811 Value ($000) $31,223 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 421,927 Value ($000) $31,025 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 368,019 Value ($000) $25,846 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 351,349 Value ($000) $30,455 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 195,625 Value ($000) $28,018 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 189,668 Value ($000) $27,681 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 184,535 Value ($000) $23,451 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 175,974 Value ($000) $21,751 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 166,814 Value ($000) $18,317 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 156,829 Value ($000) $16,038 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 142,875 Value ($000) $16,167 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 133,849 Value ($000) $14,296 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 128,894 Value ($000) $13,850 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 122,638 Value ($000) $14,531 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 116,362 Value ($000) $14,519 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 113,246 Value ($000) $12,345 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 108,941 Value ($000) $12,719 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 104,379 Value ($000) $12,293 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 100,028 Value ($000) $10,615 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 96,871 Value ($000) $8,905 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 94,355 Value ($000) $10,057 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 90,180 Value ($000) $9,050 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 85,911 Value ($000) $7,887 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 82,466 Value ($000) $7,284 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 81,231 Value ($000) $6,312 Avg Close $40.38 Range $35.47 - $43.21