AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 20,845 Value ($000) $1,916 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 15,634 Value ($000) $1,666 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 15,842 Value ($000) $1,590 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 15,842 Value ($000) $1,454 Avg Close $49.46 Range $47.00 - $51.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	20,845	$1,916	$56.57	$50.76 - $59.80
Q2 2014	15,634	$1,666	$57.23	$54.41 - $59.82
Q1 2014	15,842	$1,590	$51.50	$46.72 - $55.52
Q4 2013	15,842	$1,454	$49.46	$47.00 - $51.43