AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,215 Value ($000) $51,779 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 330,382 Value ($000) $40,802 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 231,380 Value ($000) $25,891 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 191,465 Value ($000) $16,935 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 101,547 Value ($000) $9,524 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 313,791 Value ($000) $29,299 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 215,613 Value ($000) $23,068 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 300,157 Value ($000) $36,148 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 427,072 Value ($000) $47,059 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 414,243 Value ($000) $39,966 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 256,057 Value ($000) $21,775 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 292,710 Value ($000) $27,327 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 320,743 Value ($000) $24,562 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 371,524 Value ($000) $25 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 212,016 Value ($000) $15 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 302,330 Value ($000) $23,111 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 242,263 Value ($000) $25,052 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 223,738 Value ($000) $19,179 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 191,918 Value ($000) $18,762 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 183,755 Value ($000) $17,052 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 168,390 Value ($000) $15,509 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 169,977 Value ($000) $12,388 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 175,905 Value ($000) $11,348 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 152,649 Value ($000) $7,024 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 344,245 Value ($000) $29,058 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 234,707 Value ($000) $18,513 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 358,789 Value ($000) $25,298 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 299,484 Value ($000) $22,021 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 340,772 Value ($000) $23,933 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 362,338 Value ($000) $31,407 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 248,477 Value ($000) $35,587 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 138,211 Value ($000) $20,170 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 104,337 Value ($000) $13,260 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 154,443 Value ($000) $19,089 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 151,102 Value ($000) $16,591 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 123,711 Value ($000) $12,650 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 83,801 Value ($000) $9,482 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 196,961 Value ($000) $21,035 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 232,204 Value ($000) $24,950 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 241,574 Value ($000) $28,621 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 326,835 Value ($000) $40,779 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 124,569 Value ($000) $13,580 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 96,740 Value ($000) $11,295 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 66,024 Value ($000) $7,776 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 69,417 Value ($000) $7,366 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 77,049 Value ($000) $7,082 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 81,891 Value ($000) $8,728 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 126,818 Value ($000) $12,726 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 206,499 Value ($000) $18,957 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 735,948 Value ($000) $64,314 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 640,015 Value ($000) $49,530 Avg Close $40.38 Range $35.47 - $43.21
Q4 2012
Shares 206,829 Value ($000) $13,938 Avg Close — Range —
Q3 2012
Shares 427,836 Value ($000) $26,513 Avg Close — Range —
Q2 2012
Shares 432,062 Value ($000) $23,617 Avg Close — Range —
Q1 2012
Shares 181,318 Value ($000) $12,157 Avg Close — Range —