AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

INVESTOR AB's Holding History (CIK: 0000889232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 40,000 Value ($000) $4,944 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 40,000 Value ($000) $4,392 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 40,000 Value ($000) $4,090 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 40,000 Value ($000) $4,526 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 40,000 Value ($000) $4,272 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 40,000 Value ($000) $4,298 Avg Close $68.33 Range $60.14 - $72.64