AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613,501 Value ($000) $72,823 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 544,461 Value ($000) $67,241 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 626,014 Value ($000) $70,051 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 573,435 Value ($000) $50,720 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 427,493 Value ($000) $40,095 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 485,727 Value ($000) $45,353 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 1,001,499 Value ($000) $107,151 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 433,852 Value ($000) $52,249 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 636,310 Value ($000) $70,115 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 480,121 Value ($000) $46,322 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 519,503 Value ($000) $44,179 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 594,654 Value ($000) $55,517 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 379,604 Value ($000) $29,070 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 474,654 Value ($000) $31,626 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 259,996 Value ($000) $18,608 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 171,816 Value ($000) $13,134 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 63,511 Value ($000) $6,566 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 111,951 Value ($000) $9,595 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 193,531 Value ($000) $18,920 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 53,385 Value ($000) $4,954 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 59,427 Value ($000) $5,473 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 46,351 Value ($000) $3,377 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 143,818 Value ($000) $9,277 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 29,552 Value ($000) $1,360 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 39,327 Value ($000) $3,320 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 29,392 Value ($000) $2,319 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 27,085 Value ($000) $1,910 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 42,297 Value ($000) $3,110 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 21,173 Value ($000) $1,487 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 214,137 Value ($000) $18,562 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 163,958 Value ($000) $23,482 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 368,957 Value ($000) $53,846 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 198,915 Value ($000) $25,278 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 175,009 Value ($000) $21,631 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 44,803 Value ($000) $4,920 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 52,448 Value ($000) $5,364 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 46,810 Value ($000) $5,296 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 104,876 Value ($000) $11,202 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 132,119 Value ($000) $14,196 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 29,053 Value ($000) $3,442 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 36,124 Value ($000) $4,507 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 23,115 Value ($000) $2,520 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 34,701 Value ($000) $4,052 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 30,810 Value ($000) $3,629 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 40,103 Value ($000) $4,256 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 56,488 Value ($000) $5,192 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 50,591 Value ($000) $5,391 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 36,708 Value ($000) $3,682 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 28,682 Value ($000) $2,632 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 25,971 Value ($000) $2,271 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 34,243 Value ($000) $2,651 Avg Close $40.38 Range $35.47 - $43.21