AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,000 Value ($000) $2,565 Avg Close $93.44 Range $86.36 - $101.59

Q2 2022

Shares 42,355 Value ($000) $3,031 Avg Close $68.00 Range $60.54 - $75.22

Q1 2021

Shares 17,595 Value ($000) $1,633 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 19,340 Value ($000) $1,781 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 23,200 Value ($000) $1,691 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 24,400 Value ($000) $1,574 Avg Close $52.96 Range $35.09 - $63.05

Q1 2020

Shares 32,000 Value ($000) $1,472 Avg Close $60.21 Range $33.62 - $74.95

Q4 2019

Shares 5,100 Value ($000) $430 Avg Close $71.21 Range $64.23 - $76.05

Q3 2019

Shares 13,500 Value ($000) $1,065 Avg Close $61.47 Range $53.87 - $70.33

Q2 2019

Shares 12,400 Value ($000) $874 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 6,600 Value ($000) $485 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 27,100 Value ($000) $1,903 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 22,200 Value ($000) $1,924 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 13,100 Value ($000) $1,876 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 17,400 Value ($000) $2,539 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 19,100 Value ($000) $2,427 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 23,800 Value ($000) $2,954 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 23,100 Value ($000) $2,529 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 19,400 Value ($000) $1,986 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 17,300 Value ($000) $1,955 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 21,500 Value ($000) $2,296 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 33,400 Value ($000) $3,589 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 29,900 Value ($000) $3,543 Avg Close $62.80 Range $54.35 - $70.26

Q3 2013

Shares 11,326 Value ($000) $990 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 18,126 Value ($000) $1,403 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,000	$2,565	$93.44	$86.36 - $101.59
Q2 2022	42,355	$3,031	$68.00	$60.54 - $75.22
Q1 2021	17,595	$1,633	$81.46	$75.86 - $87.41
Q4 2020	19,340	$1,781	$76.14	$65.67 - $84.08
Q3 2020	23,200	$1,691	$62.52	$54.79 - $71.21
Q2 2020	24,400	$1,574	$52.96	$35.09 - $63.05
Q1 2020	32,000	$1,472	$60.21	$33.62 - $74.95
Q4 2019	5,100	$430	$71.21	$64.23 - $76.05
Q3 2019	13,500	$1,065	$61.47	$53.87 - $70.33
Q2 2019	12,400	$874	$62.47	$52.48 - $73.93
Q1 2019	6,600	$485	$65.72	$56.84 - $71.12
Q4 2018	27,100	$1,903	$68.30	$57.63 - $76.90
Q3 2018	22,200	$1,924	$79.66	$70.42 - $89.46
Q2 2018	13,100	$1,876	$88.84	$79.05 - $96.20
Q1 2018	17,400	$2,539	$85.27	$75.21 - $91.17
Q4 2017	19,100	$2,427	$74.60	$70.03 - $77.31
Q3 2017	23,800	$2,954	$66.56	$61.95 - $75.68
Q2 2017	23,100	$2,529	$61.81	$56.27 - $68.24
Q1 2017	19,400	$1,986	$62.76	$58.50 - $68.15
Q4 2016	17,300	$1,955	$59.93	$54.03 - $68.10
Q3 2016	21,500	$2,296	$61.58	$58.36 - $65.75
Q2 2016	33,400	$3,589	$68.33	$60.14 - $72.64
Q1 2016	29,900	$3,543	$62.80	$54.35 - $70.26
Q3 2013	11,326	$990	$45.08	$41.43 - $48.77
Q2 2013	18,126	$1,403	$40.38	$35.47 - $43.21